全部

1·The price is slightly above yesterday's closing price.

价格比昨天的收盘价略有上扬。《柯林斯英汉双解大词典》

2·A chart on which only the closing price for each period is tracked.

连线图只记录每一时期收盘价的图表。

3·Coincidentally, their prices are basically the same day's closing price.

巧合的是，它们的价格基本上在同一天的收盘价。

4·At Wednesday's closing price of 218 pence, the sale was worth GBP76 million.

在周三的收盘价218便士，买卖是值得七千六百万英镑。

5·The firm will pay a premium of 42% over Sun’s closing price at the end of last week.

在上周的最后，甲骨文将会付出Sun公司关闭价格的42％。

6·J&J will pay $23.40 a share, a 5.5 percent premium over Micrus' closing price on Friday.

根据收购协议，强生将以每股23.4美元的价格收购Micrus Endovascular公司的股份，这一价格比后者上周五收盘价溢价5.5%。

7·The $100 a share Berkshire is paying is a 31% premium to the railroad's closing price Monday.

伯克希尔哈撒韦对Burlington所开出的每股100美元的价格较其周一收盘价高出了31%。

8·The offer—$40 a share in cash—is 63% above the closing price of Motorola Mobility’s shares on Friday.

卖出价——每股40美元现金——高出上周五摩托罗拉股票收市价63%。

9·The price represents a premium of 63 percent to the closing price of Motorola Mobility shares last Friday.

这个价钱比摩托罗拉移动上周五股票闭盘价溢价了百分之六十三。

10·The exercise price of any option granted to you will be the closing price of a common stock on the date of grant.

不管何种认购权，其行权价都是A股普通股认购权授予当天的收市价。

收盘价

1·I am providing two charts of the Dow Jones Industrial Average (closing price only) so that you can visually see what Gann was describing in his Square of 52 course.

我提供两个道琼斯工业平均指数(收盘价仅图表)，以便您可以直观地看到江恩在他的52当然广场描述。

2·Coincidentally, their prices are basically the same day's closing price.

巧合的是，它们的价格基本上在同一天的收盘价。

3·Practical technical parameters are selected as the network input variables to predict the closing price of Shanghai Composite Index and ideal results were achieved.

通过选用实用的技术参数指标作为网络的输入变量对上证指数的收盘价进行预测，取得了较为理想的效果。

4·Analysts do not understand the buyer to the closing price in the bulk market is no big acquisition of the necessary - the price of an adequate supply in the secondary market.

分析师不明白在散货市场买方的收盘价是没有必要的大型收购-一个在二级市场有足够的供应价格。

5·In the deal, Time Warner Cable shareholders will swap each share for 2.875 Comcast shares, valuing the company at $158.82 per share, based on Comcast's closing price Wednesday.

根据该交易，时代华纳有线股东每持有1股股票可以交换2.875股康卡斯特的股票。 根据康卡斯特周三的收盘价，该交易对时代华纳有线的估值为每股158.82美元。